Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 26.95 | 27.30 | 26.80 | 27.125 | -15.89 | -37.22 % | 183 | 179 | 09:59:16 |
222.50 | 24.70 | 25.20 | 24.80 | 24.95 | -9.95 | -28.63 % | 18 | 12 | 09:59:02 |
225.00 | 22.90 | 23.10 | 24.00 | 23.00 | -14.16 | -37.11 % | 142 | 35 | 09:58:24 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.10 | 19.30 | 19.25 | 19.20 | -15.45 | -44.52 % | 492 | 752 | 09:59:29 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 11.20 | 11.30 | 11.20 | 11.25 | -12.75 | -53.24 % | 1,514 | 364 | 09:59:56 |
245.00 | 9.90 | 10.00 | 9.90 | 9.95 | -12.05 | -54.90 % | 5,113 | 1,016 | 09:59:56 |
247.50 | 8.65 | 8.80 | 8.70 | 8.725 | -11.30 | -56.50 % | 5,028 | 497 | 09:59:56 |
250.00 | 7.55 | 7.70 | 7.60 | 7.625 | -10.65 | -58.36 % | 13,391 | 4,255 | 09:59:56 |
252.50 | 6.55 | 6.70 | 6.65 | 6.625 | -9.90 | -59.82 % | 3,498 | 459 | 09:59:56 |
255.00 | 5.65 | 5.80 | 5.80 | 5.725 | -9.10 | -61.07 % | 7,978 | 1,626 | 09:59:55 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.15 | 4.25 | 4.20 | 4.20 | -7.75 | -64.85 % | 11,656 | 8,623 | 09:59:56 |
262.50 | 3.55 | 3.65 | 3.65 | 3.60 | -6.95 | -65.57 % | 2,205 | 2,193 | 09:59:55 |
265.00 | 3.00 | 3.10 | 3.05 | 3.05 | -6.20 | -67.03 % | 4,637 | 7,816 | 09:59:56 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.86 | 2.91 | 2.84 | 2.885 | 1.83 | 181.19 % | 7,193 | 9,111 | 09:59:56 |
222.50 | 3.25 | 3.35 | 3.35 | 3.30 | 2.22 | 196.46 % | 1,857 | 918 | 09:59:54 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 4.35 | 4.40 | 4.35 | 4.375 | 2.90 | 200.00 % | 1,321 | 1,056 | 09:59:56 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.50 | 6.60 | 6.55 | 6.55 | 4.32 | 193.72 % | 7,899 | 6,206 | 09:59:56 |
237.50 | 7.40 | 7.50 | 7.42 | 7.45 | 4.86 | 189.84 % | 2,983 | 956 | 09:59:56 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 14.85 | 15.05 | 15.03 | 14.95 | 8.98 | 148.43 % | 3,630 | 1,529 | 09:59:48 |
255.00 | 16.45 | 16.65 | 16.68 | 16.55 | 9.68 | 138.29 % | 3,468 | 4,745 | 09:59:37 |
257.50 | 18.15 | 18.35 | 18.15 | 18.25 | 10.13 | 126.31 % | 909 | 2,132 | 09:59:56 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions