Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 28.90 | 29.15 | 29.40 | 29.025 | -14.60 | -33.18 % | 27 | 7 | 10:05:14 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.75 | 24.95 | 25.65 | 24.85 | -17.04 | -39.92 % | 302 | 179 | 10:08:58 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.85 | 21.00 | 21.65 | 20.925 | -16.51 | -43.27 % | 182 | 35 | 10:07:41 |
227.50 | 19.00 | 19.15 | 19.70 | 19.075 | -15.15 | -43.47 % | 250 | 4 | 10:09:29 |
230.00 | 17.25 | 17.40 | 18.05 | 17.325 | -16.65 | -47.98 % | 1,061 | 752 | 10:09:04 |
232.50 | 15.55 | 15.75 | 16.20 | 15.65 | -13.55 | -45.55 % | 563 | 10 | 10:09:23 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 12.50 | 12.65 | 13.10 | 12.575 | -12.80 | -49.42 % | 758 | 65 | 10:08:47 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 9.85 | 10.00 | 9.85 | 9.925 | -14.10 | -58.87 % | 3,467 | 364 | 10:09:54 |
245.00 | 8.65 | 8.80 | 8.72 | 8.725 | -13.23 | -60.27 % | 7,801 | 1,016 | 10:09:49 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.90 | 5.05 | 4.97 | 4.975 | -9.93 | -66.64 % | 9,908 | 1,626 | 10:09:54 |
257.50 | 4.20 | 4.35 | 4.30 | 4.275 | -9.20 | -68.15 % | 2,326 | 2,622 | 10:09:37 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 2.60 | 2.63 | 2.61 | 2.615 | 1.77 | 210.71 % | 4,453 | 3,212 | 10:09:53 |
217.50 | 2.96 | 3.00 | 2.97 | 2.98 | 2.04 | 219.35 % | 2,286 | 937 | 10:09:44 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.50 | 4.60 | 4.50 | 4.55 | 3.19 | 243.51 % | 5,571 | 3,947 | 10:09:47 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.75 | 9.85 | 9.81 | 9.80 | 6.82 | 228.09 % | 30,825 | 9,267 | 10:09:54 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.20 | 22.35 | 22.27 | 22.275 | 13.27 | 147.44 % | 4,324 | 12,176 | 10:09:51 |
262.50 | 24.15 | 24.30 | 24.23 | 24.225 | 14.05 | 138.02 % | 1,007 | 2,512 | 10:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions