We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.45 | 10.90 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.40 | 9.45 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.45 | 6.50 | 9.50 | 5.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.45 | 4.25 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.11 | 2.68 | 3.25 | 2.395 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.13 | 1.49 | 1.28 | 1.31 | -0.38 | -22.89 % | 3 | 159 | 09:35:00 |
| 16.50 | 0.83 | 1.03 | 0.95 | 0.93 | -0.43 | -31.16 % | 84 | 121 | 09:34:58 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.28 | -45.16 % | 256 | 1,597 | 09:35:44 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 71 | - |
| 11.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 37 | - |
| 12.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 4 | 240 | 09:30:33 |
| 13.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.01 | 25.00 % | 12 | 1,094 | 09:30:20 |
| 13.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.05 | 100.00 % | 15 | 22 | 09:31:29 |
| 14.00 | 0.11 | 0.14 | 0.15 | 0.125 | 0.06 | 66.67 % | 4 | 683 | 09:32:54 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.04 | 1.10 | 1.10 | 1.07 | 0.36 | 48.65 % | 83 | 2,747 | 09:35:45 |
| 17.50 | 1.29 | 1.47 | 1.35 | 1.38 | 0.36 | 36.36 % | 1,046 | 2,971 | 09:35:25 |
| 18.00 | 1.64 | 1.82 | 1.61 | 1.73 | 0.37 | 29.84 % | 63 | 2,900 | 09:35:12 |
| 18.50 | 1.86 | 2.22 | 2.00 | 2.04 | 0.47 | 30.72 % | 14 | 1,001 | 09:34:55 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 2.83 | 3.10 | 2.74 | 2.965 | 0.40 | 17.09 % | 1 | 2,017 | 09:30:03 |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
