Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.68 | 2.06 | 1.96 | -22.83 % | 103 | 321 |
| 18.50 | 1.24 | 1.69 | 1.60 | -25.93 % | 543 | 116 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.54 | 0.63 | 0.59 | -51.24 % | 496 | 178 |
| 20.00 | 0.33 | 0.34 | 0.33 | -66.33 % | 2,047 | 632 |
| 20.50 | 0.16 | 0.17 | 0.16 | -77.14 % | 2,254 | 683 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.03 | -86.36 % | 3,716 | 5,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 735 | 772 |
| 19.00 | 0.07 | 0.09 | 0.08 | -42.86 % | 1,040 | 1,323 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.43 | 0.41 | 5.13 % | 1,876 | 3,918 |
| 20.50 | 0.70 | 0.97 | 0.77 | 28.33 % | 527 | 2,465 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.09 | 1.78 | 1.64 | 32.26 % | 107 | 1,450 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
