Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

31.885

1.41 (4.61%)

Last Updated: 12:46:14

Delayed by 15 minutes

TSLL Dec 27 2024 29.7 Call

View Full TSLL Chain

2.77 0.47 (20.43%)

Bid	2.75	Volume	332	Exp. Date	Dec 27 2024
Ask	2.91	Open Interest	541	Day's Range	1.75 - 3.50
Open	3.50	Prev Close	2.30	Last Trade	12/23/2024 12:40

TSLL Option Chain - Dec 27 2024

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.70	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.70	2.16	2.22	2.07	11.29 %	1,517	737
31.00	0.00	0.00	0.00	0.00 %	0	0
31.70	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.70	1.17	1.20	1.15	5.50 %	1,523	766
33.00	0.00	0.00	0.00	0.00 %	0	0
33.70	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.70	0.62	0.68	0.65	-57.24 %	1,132	2,089
30.00	0.00	0.00	0.00	0.00 %	0	0
30.70	0.95	1.12	0.99	-48.97 %	1,606	1,454
31.00	0.00	0.00	0.00	0.00 %	0	0
31.70	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.70	1.88	2.07	1.99	-39.70 %	236	684
33.00	0.00	0.00	0.00	0.00 %	0	0
33.70	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions