We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.75 | 6.60 | 4.85 | 5.675 | 1.95 | 67.24 % | 18 | 165 | 3/24/2025 |
| 6.50 | 3.55 | 5.35 | 4.15 | 4.45 | 1.65 | 66.00 % | 30 | 296 | 3/24/2025 |
| 7.00 | 3.75 | 4.45 | 3.92 | 4.10 | 1.82 | 86.67 % | 315 | 1,214 | 3/24/2025 |
| 7.50 | 3.25 | 3.70 | 3.65 | 3.475 | 2.00 | 121.21 % | 200 | 722 | 3/24/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.96 | 2.20 | 2.22 | 2.08 | 1.62 | 270.00 % | 4,614 | 7,266 | 3/24/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.31 | 1.38 | 1.36 | 1.345 | 1.11 | 444.00 % | 12,680 | 8,225 | 3/24/2025 |
| 10.50 | 1.00 | 1.05 | 1.00 | 1.025 | 0.85 | 566.67 % | 9,885 | 1,924 | 3/24/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.12 | 600.00 % | 5,099 | 2,111 | 3/24/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 334 | 1,432 | 3/24/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,384 | 1,954 | 3/24/2025 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 615 | 1,801 | 3/24/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 2,149 | 3,604 | 3/24/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.79 | -83.16 % | 6,313 | 572 | 3/24/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.40 | 2.90 | 2.66 | 2.65 | -2.14 | -44.58 % | 15 | 149 | 3/24/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 3.70 | 4.95 | 4.82 | 4.325 | -2.08 | -30.14 % | 10 | 127 | 3/24/2025 |
weedtrader420
16 hours ago
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
