We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.50 | 4.00 | 4.96 | 37.78 % | 1 | 16 |
| 21.00 | 2.80 | 3.10 | 3.00 | 0.00 % | 0 | 27 |
| 22.00 | 1.10 | 2.25 | 2.66 | 0.00 % | 0 | 46 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 1.00 | 0.95 | -43.45 % | 52 | 126 |
| 25.00 | 0.50 | 0.80 | 0.64 | -39.05 % | 57 | 244 |
| 26.00 | 0.20 | 0.50 | 0.30 | -45.45 % | 15 | 156 |
| 27.00 | 0.10 | 0.25 | 0.20 | -55.56 % | 5 | 78 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 4 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 18 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 1.10 | 0.75 | 7.14 % | 11 | 73 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.70 | 3.50 | 37.25 % | 1 | 28 |
| 28.00 | 4.00 | 4.70 | 4.50 | 0.00 % | 0 | 40 |
| 29.00 | 5.10 | 5.70 | 4.84 | 12.56 % | 3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
