ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Tradr 2X Short TSLA Daily ETF

34.98
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

TSLQ Feb 21 2025 21 Call

12.90 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.70 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.90 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.006.104.96-33.69 %70603
31.004.205.203.20-52.02 %8228
32.003.604.404.00-32.89 %14179
33.000.000.000.000.00 %00
34.002.353.202.70-38.22 %131111
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.001.201.800.88-67.77 %9360
38.001.001.451.00-51.22 %4559
39.000.651.250.68-60.00 %1547

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.400.850.500.00 %2566
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.001.801.6539.83 %2031
34.001.452.252.0040.85 %4536
35.001.952.803.3078.38 %1013
36.002.503.403.8085.37 %55
37.002.805.503.9710.28 %38
38.000.000.000.000.00 %00
39.004.507.007.500.00 %01

Your Recent History

Delayed Upgrade Clock