We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.10 | 3.50 | 0.00 % | 0 | 4 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.15 | 1.80 | 80.00 % | 2 | 61 |
| 16.00 | 0.85 | 1.10 | 0.90 | 63.64 % | 160 | 272 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 501 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 27 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 226 |
| 16.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1 | 119 |
| 17.00 | 0.05 | 0.30 | 0.15 | -81.25 % | 12 | 16 |
| 18.00 | 0.55 | 2.85 | 1.10 | -43.88 % | 6 | 17 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 4.90 | 3.00 | 3.45 % | 5 | 27 |
| 21.00 | 2.35 | 5.00 | 1.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
