Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

TSLS GraniteShares ETF

16.58

-1.17 (-6.59%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TSLS Jul 19 2024 20 Put

View Full TSLS Chain

2.00 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Jul 19 2024
Ask	5.00	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

TSLS Option Chain - Jul 19 2024

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.60	2.10	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.55	0.65	0.60	-53.85 %	45	1
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.10	0.15	0.17	-62.22 %	15	109
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.10	0.07	-12.50 %	46	222

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.20	0.25	0.00 %	3	0
16.00	0.45	0.50	0.48	220.00 %	12	6
17.00	0.90	2.60	0.95	216.67 %	9	3
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.65	6.10	1.64	0.00 %	0	14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions