We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.00 | 5.05 | -31.76 % | 2 | 112 |
| 14.00 | 3.00 | 4.00 | 3.50 | -44.44 % | 6 | 126 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 3.00 | 1.85 | -57.95 % | 226 | 235 |
| 17.00 | 0.50 | 1.00 | 0.90 | -60.87 % | 9 | 90 |
| 18.00 | 0.05 | 0.55 | 0.10 | -95.74 % | 30 | 215 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.07 | -72.00 % | 21 | 304 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 31 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 28 | 57 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 17 | 25 |
| 18.00 | 0.05 | 0.40 | 0.08 | -20.00 % | 4 | 22 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 2.60 | 2.05 | 412.50 % | 16 | 37 |
| 21.00 | 2.80 | 4.80 | 1.77 | 0.00 % | 0 | 23 |
| 22.00 | 3.00 | 6.00 | 2.65 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
