ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTEK Tetra Tech Inc

30.53
-0.07 (-0.23%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TTEK Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTEK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.005.007.6013.700.00 %01
30.000.000.000.000.00 %00
35.000.050.050.05-50.00 %1512
40.000.050.050.050.00 %02,175
45.000.050.250.050.00 %030
50.000.050.050.050.00 %0217

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.500.000.00 %00
25.000.000.000.000.00 %00
30.000.250.300.29-14.71 %139834
35.004.304.804.202.44 %489
40.009.309.606.100.00 %09
45.0014.3015.3011.160.00 %01
50.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock