We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 40 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 7/24/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.45 | 9.15 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.60 | 6.55 | 3.90 | 0.00 % | 0 | 15 |
| 149.00 | 4.80 | 5.30 | 2.12 | 0.00 % | 0 | 25 |
| 150.00 | 3.60 | 4.70 | 3.90 | 60.49 % | 4 | 253 |
| 152.50 | 2.06 | 2.33 | 3.20 | 150.00 % | 1 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.29 | 0.42 | 0.35 | 94.44 % | 11 | 186 |
| 160.00 | 0.11 | 0.18 | 0.10 | 0.00 % | 6 | 33 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.08 | 1.29 | 0.92 | 0.00 % | 0 | 20 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.16 | 0.21 | 0.25 | -46.81 % | 3 | 72 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.03 | 2.34 | 2.01 | -63.65 % | 3 | 111 |
| 157.50 | 3.65 | 4.40 | 3.80 | -20.00 % | 1 | 5 |
| 160.00 | 5.05 | 7.75 | 4.20 | 0.00 % | 0 | 4 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
