We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 44 | Day's Range | 1.01 - 1.88 |
| Open | 1.88 | Prev Close | 1.92 | Last Trade | 7/24/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.65 | 8.65 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.35 | 6.40 | 3.90 | 0.00 % | 0 | 15 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.12 | 2.24 | 1.75 | 36.72 % | 8 | 157 |
| 155.00 | 0.85 | 0.98 | 0.70 | 40.00 % | 13 | 259 |
| 157.50 | 0.28 | 0.38 | 0.35 | 94.44 % | 11 | 186 |
| 160.00 | 0.10 | 0.17 | 0.10 | 0.00 % | 7 | 33 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.08 | 0.13 | 0.92 | 0.00 % | 0 | 20 |
| 147.00 | 0.09 | 0.14 | 0.38 | 0.00 % | 0 | 69 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.84 | 0.93 | 1.01 | -47.40 % | 2 | 44 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.85 | 4.25 | 3.80 | -20.00 % | 1 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
