
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.90 | 26.60 | 26.23 | 25.25 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.55 | 19.60 | 0.00 | 18.075 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.15 | 17.15 | 15.32 | 15.65 | -3.08 | -16.74 % | 1 | 6 | 3/28/2025 |
197.50 | 12.70 | 14.30 | 14.60 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 10.55 | 12.15 | 12.50 | 11.35 | -2.50 | -16.67 % | 2 | 19 | 3/28/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.05 | 7.75 | 6.57 | 6.90 | -2.85 | -30.25 % | 1 | 33 | 3/28/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.57 | 0.84 | 0.54 | 0.705 | -1.07 | -66.46 % | 6 | 380 | 3/28/2025 |
222.50 | 0.31 | 0.56 | 0.40 | 0.435 | -0.73 | -64.60 % | 14 | 90 | 3/28/2025 |
225.00 | 0.15 | 0.42 | 0.20 | 0.285 | -0.50 | -71.43 % | 1,837 | 68 | 3/28/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.01 | 1.28 | 0.25 | 0.645 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.08 | 1.42 | 0.21 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.08 | 0.30 | 0.14 | 0.19 | 0.00 | 0.00 % | 0 | 22 | - |
192.50 | 0.13 | 0.43 | 0.29 | 0.28 | 0.25 | 625.00 % | 10 | 14 | 3/28/2025 |
195.00 | 0.29 | 0.44 | 0.39 | 0.365 | 0.19 | 95.00 % | 7 | 26 | 3/28/2025 |
197.50 | 0.43 | 1.23 | 0.45 | 0.83 | 0.22 | 95.65 % | 2 | 430 | 3/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.93 | 1.25 | 1.16 | 1.09 | 0.70 | 152.17 % | 3 | 7 | 3/28/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.15 | 2.53 | 2.53 | 2.34 | 1.46 | 136.45 % | 64 | 68 | 3/28/2025 |
210.00 | 3.10 | 3.50 | 3.45 | 3.30 | 1.55 | 81.58 % | 384 | 143 | 3/28/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.95 | 6.80 | 6.40 | 6.375 | 2.40 | 60.00 % | 4 | 25 | 3/28/2025 |
217.50 | 7.60 | 9.15 | 6.85 | 8.375 | 2.65 | 63.10 % | 1 | 12 | 3/28/2025 |
220.00 | 8.70 | 10.75 | 5.85 | 9.725 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 11.70 | 14.10 | 11.14 | 12.90 | 3.51 | 46.00 % | 1 | 4 | 3/28/2025 |
225.00 | 13.75 | 16.10 | 9.68 | 14.925 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.85 | 21.40 | 16.55 | 19.625 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 20.85 | 23.95 | 25.25 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions