Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.20 | 24.30 | 24.84 | 23.75 | 0.00 | 0.00 % | 0 | 323 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.30 | 19.40 | 20.77 | 18.85 | 1.12 | 5.70 % | 3 | 849 | 10:10:36 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 10.90 | 11.65 | 12.73 | 11.275 | 0.00 | 0.00 % | 0 | 181 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 5.85 | 6.65 | 7.82 | 6.25 | 0.00 | 0.00 % | 0 | 124 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 1.19 | 1.50 | 1.29 | 1.345 | -1.71 | -57.00 % | 338 | 403 | 12:21:36 |
215.00 | 0.08 | 0.17 | 0.11 | 0.125 | -0.79 | -87.78 % | 45 | 599 | 12:29:58 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 1 | 70 | 09:31:24 |
225.00 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 822 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 54 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.09 | 1.26 | 0.09 | 0.675 | 0.00 | 0.00 % | 0 | 121 | - |
190.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 258 | - |
192.50 | 11.60 | 1.15 | 11.60 | 6.375 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 38 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 3 | 517 | 12:25:03 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 4 | 494 | 12:25:03 |
207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1 | 200 | 12:26:45 |
210.00 | 0.03 | 0.28 | 0.03 | 0.155 | -0.14 | -82.35 % | 1 | 387 | 10:44:07 |
212.50 | 0.07 | 0.16 | 0.12 | 0.115 | -0.37 | -75.51 % | 6 | 328 | 12:31:14 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.40 | 9.40 | 12.24 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 9.40 | 11.75 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions