Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	15.30	18.70	0.00	17.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	10.50	14.00	12.82	12.25	4	-
10.00	8.60	11.50	11.75	10.05	336	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.30	0.75	0.70	0.525	2,080	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.03	0.05	0.03	0.04	1,594	-
30.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.50	0.00	0.00	0	-
5.00	0.05	2.00	0.05	1.025	5	-
7.50	0.35	2.00	0.35	1.175	2	-
10.00	0.85	0.25	0.85	0.55	7	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.05	0.35	0.40	0.20	1,142	-
20.00	0.70	1.15	2.25	0.925	479	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	3.70	6.30	2.70	5.00	51	-
30.00	10.10	10.70	9.00	10.40	205	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

Hot Features

Travere Therapeutics Inc (TVTX) Options