We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 14.70 | 3.08 | 0.00 % | 0 | 1 |
| 7.50 | 10.30 | 11.20 | 10.50 | 0.00 % | 0 | 146 |
| 10.00 | 7.80 | 8.30 | 8.80 | 0.00 % | 0 | 379 |
| 12.50 | 5.40 | 6.30 | 5.60 | 0.00 % | 0 | 225 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.15 | 1.55 | 2.10 | 0.00 % | 1 | 598 |
| 20.00 | 0.35 | 0.50 | 0.50 | -35.06 % | 35 | 563 |
| 22.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 62 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 86 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 496 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 519 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 206 |
| 17.50 | 0.90 | 1.00 | 0.90 | -18.18 % | 7 | 242 |
| 20.00 | 2.20 | 2.70 | 1.70 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
