Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tradeweb Markets Inc (TW)
Tradeweb Markets Inc (TW) Options

TW Tradeweb Markets Inc

129.02

-2.14 (-1.63%)

Jan 17 2025 - Closed

Delayed by 15 minutes

TW Jan 17 2025 130 Call

View Full TW Chain

0.19 -0.90 (-82.57%)

Bid	0.15	Volume	2,198	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	2,063	Day's Range	0.10 - 1.69
Open	1.69	Prev Close	1.09	Last Trade	1/17/2025 15:26

TW Option Chain - Jan 17 2025

TW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	17.30	21.20	25.77	0.00 %	0	8
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	2.65	5.40	3.40	0.00 %	0	172
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.11	0.05	0.03	-72.73 %	1	738
145.00	0.21	0.45	0.21	0.00 %	0	177
150.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.30	2.40	0.35	-41.67 %	26	163
135.00	3.80	7.70	4.90	0.00 %	0	59
140.00	8.80	12.90	9.25	0.00 %	0	55
145.00	13.80	17.70	17.40	0.00 %	0	1
150.00	18.80	22.60	0.00	0.00 %	0	0

MineralRite (PK)

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Saddle Ranch Media (PK)

UAV Corpoation (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions