10x Genomics TXG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

10.69

-0.09

(-0.83%)

Closed March 01 4:00PM

Delayed by 15 minutes

10.65

-0.04

(-0.37%)

After Hours: 6:49PM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
5.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.35	0.28	0.275	-0.07	-20.00 %	11	306	2/28/2025
15.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	11	996	2/28/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	274	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	45	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.80	4.70	3.40	4.25	0.00	0.00 %	0	54	-
17.50	6.40	7.60	5.30	7.00	0.00	0.00 %	0	24	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.80	14.00	0.00	11.90	0.00	0.00 %	0	0	-
25.00	13.00	16.40	0.00	14.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

lambchops

lambchops 4 weeks ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 4 weeks ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 4 weeks ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 4 weeks ago

novicetrader

novicetrader 5 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 months ago

TXG new 52 week low

Monksdream

Monksdream 5 months ago

2020trader

2020trader 5 months ago

EXPECTING LOWER

lambchops

lambchops 7 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 months ago

TXG new 52 week low

Monksdream

Monksdream 10 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

BNP Paribas Issuance

Morgan Stanley Direct Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions