Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 06:11:28

Delayed by 15 minutes

TXN Nov 29 2024 177.5 Put

View Full TXN Chain

0.21 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Ask	1.08	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	11.65	14.45	14.05	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	1.31	1.50	1.22	144.00 %	561	215
207.50	0.62	0.81	0.60	122.22 %	744	65
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.12	0.20	0.16	100.00 %	56	92

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.02	0.15	0.14	-58.82 %	20	2,952
192.50	0.01	0.20	0.17	-72.58 %	66	157
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	1.87	2.10	2.04	-62.57 %	505	166
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions