Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 06:35:40

Delayed by 15 minutes

TXN Nov 29 2024 197.5 Put

View Full TXN Chain

0.64 -1.54 (-70.64%)

Bid	0.47	Volume	152	Exp. Date	Nov 29 2024
Ask	0.60	Open Interest	298	Day's Range	0.26 - 1.70
Open	1.70	Prev Close	2.18	Last Trade	11/25/2024 14:23

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	11.65	14.45	14.05	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	7.30	9.45	5.75	0.00 %	0	29
197.50	4.95	7.15	5.80	114.02 %	6	265
200.00	3.90	5.20	4.30	157.49 %	280	219
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.62	0.81	0.60	122.22 %	744	65
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.12	0.20	0.16	100.00 %	56	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	3.10	3.45	3.20	-59.85 %	36	261
207.50	4.85	5.85	4.48	-52.09 %	11	204
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions