We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.05 | 12.30 | 9.73 | -2.21 % | 1 | 2 |
| 180.00 | 8.85 | 9.75 | 7.36 | -12.90 % | 3 | 2 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.35 | 4.95 | 4.35 | 11.25 % | 38 | 81 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.59 | 0.66 | 0.59 | 28.26 % | 60 | 180 |
| 195.00 | 0.21 | 0.26 | 0.24 | -22.58 % | 90 | 599 |
| 197.50 | 0.07 | 0.12 | 0.08 | -27.27 % | 31 | 194 |
| 200.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 121 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.14 | 0.14 | -44.00 % | 108 | 2,054 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.08 | 1.20 | 1.28 | -45.06 % | 18 | 90 |
| 190.00 | 2.14 | 2.30 | 3.04 | -18.93 % | 28 | 321 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.95 | 8.90 | 12.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
