Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

186.87

0.00 (0.00%)

Pre Market

Last Updated: 06:03:39

Delayed by 15 minutes

TXN Dec 27 2024 175 Call

View Full TXN Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 27 2024
Ask	13.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXN Option Chain - Dec 27 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	7.05	8.80	8.45	0.00 %	2	0
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	3.35	3.75	3.91	35.29 %	32	77
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.93	1.22	1.35	19.47 %	160	219
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.08	0.35	0.31	0.00 %	210	526
197.50	0.09	0.18	0.11	-50.00 %	32	211

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.17	0.27	0.25	-66.22 %	2,027	50
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	2.14	2.46	2.33	-52.25 %	56	82
190.00	3.60	5.00	3.75	-36.97 %	46	298
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions