We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 77 | Day's Range | 2.43 - 4.74 |
| Open | 2.71 | Prev Close | 2.89 | Last Trade | 12/20/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.30 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.15 | 11.30 | 9.95 | 5.63 % | 1 | 1 |
| 180.00 | 7.05 | 8.80 | 8.45 | 0.00 % | 2 | 0 |
| 182.50 | 5.25 | 6.60 | 4.30 | 0.00 % | 0 | 23 |
| 185.00 | 3.35 | 3.75 | 3.91 | 35.29 % | 32 | 77 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.93 | 1.22 | 1.35 | 19.47 % | 160 | 219 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.08 | 0.35 | 0.31 | 0.00 % | 210 | 526 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.04 | 0.24 | 0.18 | -64.00 % | 30 | 48 |
| 177.50 | 0.17 | 0.27 | 0.25 | -66.22 % | 2,027 | 50 |
| 180.00 | 0.33 | 0.44 | 0.42 | -71.81 % | 73 | 658 |
| 182.50 | 0.53 | 0.79 | 0.68 | -66.83 % | 168 | 173 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.14 | 2.46 | 2.33 | -52.25 % | 56 | 82 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.75 | 6.95 | 5.53 | -31.22 % | 2 | 43 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.75 | 11.35 | 12.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
