We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 132 | Day's Range | 0.15 - 0.24 |
| Open | 0.20 | Prev Close | 0.32 | Last Trade | 12/20/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.70 | 6.60 | 7.50 | 0.00 % | 1 | 16 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.75 | 2.25 | 2.69 | -3.93 % | 9 | 56 |
| 195.00 | 0.75 | 1.25 | 1.26 | -38.54 % | 16 | 608 |
| 200.00 | 0.30 | 0.75 | 0.69 | -23.33 % | 25 | 129 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.80 | 0.57 | 0.00 % | 0 | 21 |
| 165.00 | 0.65 | 1.15 | 0.75 | -6.25 % | 7 | 20 |
| 170.00 | 1.20 | 1.75 | 1.45 | -7.64 % | 9 | 40 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.30 | 9.00 | 6.06 | -6.77 % | 3 | 414 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.90 | 16.10 | 12.90 | 0.00 % | 0 | 61 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
