We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.80 | 20.00 | 18.88 | 0.00 % | 0 | 6 |
| 165.00 | 12.80 | 15.20 | 14.00 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.65 | 4.30 | 3.20 | -10.86 % | 1 | 11 |
| 180.00 | 0.05 | 0.10 | 1.00 | 0.00 % | 0 | 149 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 130 |
| 195.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,049 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 13 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 502 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 27 | 410 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.50 | 8.10 | 4.75 | -22.89 % | 9 | 193 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.00 | 17.20 | 18.00 | 0.00 % | 0 | 23 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
