ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TZOO Travelzoo

20.49
-0.76 (-3.58%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TZOO Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZOO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6015.503.500.00 %010
10.0010.3010.8010.8016.13 %1116
12.507.7010.506.500.00 %013
15.005.207.803.700.00 %04
17.500.000.000.000.00 %00
20.000.501.502.0053.85 %120159
22.500.152.450.150.00 %421
25.000.002.450.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.130.150.130.00 %023
12.500.152.450.150.00 %032
15.000.051.900.050.00 %017
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.252.750.000.00 %00
25.000.000.000.000.00 %00
30.007.1010.000.000.00 %00