ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TZOO Travelzoo

21.22
0.35 (1.68%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TZOO Feb 21 2025 22.5 Call

0.29 -1.41 (-82.94%)
Bid 1.70 Volume 5 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 11 Day's Range 0.29 - 0.29
Open 0.29 Prev Close 1.70 Last Trade 2/14/2025 13:06

TZOO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.9012.300.000.00 %00
12.500.000.000.000.00 %00
15.005.306.800.000.00 %00
17.500.000.000.000.00 %00
20.000.752.651.900.00 %011
22.500.000.000.000.00 %00
25.000.450.600.450.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.051.500.050.00 %031
20.000.151.750.100.00 %04
22.500.000.000.000.00 %00
25.003.104.800.000.00 %00