We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 743 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 7/23/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.71 | 3.05 | 3.05 | 9.32 % | 6 | 94 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.83 | 2.13 | 2.40 | 22.45 % | 27 | 300 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.09 | 1.17 | 1.11 | -3.48 % | 49 | 666 |
| 48.00 | 0.80 | 0.84 | 0.83 | -6.74 % | 628 | 1,551 |
| 48.50 | 0.54 | 0.59 | 0.67 | 8.06 % | 89 | 693 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.07 | 0.04 | -50.00 % | 36 | 713 |
| 46.00 | 0.07 | 0.10 | 0.04 | -69.23 % | 33 | 1,551 |
| 46.50 | 0.12 | 0.15 | 0.10 | -52.38 % | 37 | 750 |
| 47.00 | 0.20 | 0.23 | 0.23 | -28.13 % | 346 | 2,429 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.08 | 1.12 | 0.89 | -25.83 % | 72 | 216 |
| 49.50 | 1.42 | 1.53 | 1.12 | -60.70 % | 12 | 24 |
| 50.00 | 1.73 | 1.96 | 1.95 | 19.63 % | 77 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
