Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 92 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 476 | Day's Range | 0.04 - 0.15 |
| Open | 0.09 | Prev Close | 0.16 | Last Trade | 11/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 5.30 | 5.60 | 5.08 | -40.93 % | 27 | 183 |
| 92.00 | 3.95 | 5.60 | 4.35 | -36.96 % | 6 | 5,247 |
| 93.00 | 3.25 | 3.80 | 3.29 | -24.37 % | 13 | 446 |
| 94.00 | 2.21 | 2.56 | 2.56 | -24.71 % | 36 | 282 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.85 | 0.99 | 0.95 | -41.36 % | 382 | 362 |
| 97.00 | 0.21 | 0.51 | 0.44 | -62.07 % | 139 | 832 |
| 98.00 | 0.19 | 0.22 | 0.20 | -74.03 % | 678 | 471 |
| 99.00 | 0.08 | 0.11 | 0.08 | -82.22 % | 49 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 56 | 822 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.03 | 0.05 | 0.05 | -79.17 % | 154 | 361 |
| 94.00 | 0.07 | 0.11 | 0.11 | -75.00 % | 324 | 650 |
| 95.00 | 0.20 | 0.25 | 0.26 | -58.73 % | 2,429 | 2,612 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.94 | 1.10 | 1.01 | -30.34 % | 306 | 419 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.41 | 2.97 | 2.55 | -1.92 % | 9 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
