We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 93 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 177 | Day's Range | 3.95 - 5.00 |
| Open | 5.00 | Prev Close | 4.60 | Last Trade | 12/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.30 | 5.80 | 4.00 | -13.04 % | 93 | 177 |
| 95.00 | 4.50 | 4.95 | 4.66 | 23.28 % | 123 | 375 |
| 96.00 | 3.40 | 3.95 | 3.75 | 15.38 % | 2 | 270 |
| 97.00 | 3.00 | 3.35 | 2.94 | 16.21 % | 206 | 185 |
| 98.00 | 2.34 | 2.64 | 2.35 | 19.29 % | 135 | 305 |
| 99.00 | 1.90 | 2.00 | 1.90 | 26.67 % | 184 | 225 |
| 100.00 | 1.38 | 1.61 | 1.34 | 3.08 % | 158 | 701 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.74 | 0.87 | 0.76 | 8.57 % | 43 | 182 |
| 103.00 | 0.57 | 0.63 | 0.62 | 24.00 % | 121 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.36 | 2.54 | 3.29 | -4.64 % | 8 | 382 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.40 | 4.90 | 8.26 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
