We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 53 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.71 | Open Interest | 182 | Day's Range | 0.45 - 0.85 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 12/23/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.15 | 5.40 | 4.00 | -13.04 % | 93 | 177 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 3.75 | 3.79 | 16.62 % | 17 | 270 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.69 | 1.93 | 1.73 | 15.33 % | 325 | 225 |
| 100.00 | 1.25 | 1.34 | 1.30 | 0.00 % | 223 | 701 |
| 101.00 | 0.91 | 0.98 | 1.02 | 12.09 % | 99 | 135 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.69 | 0.88 | 0.72 | -52.63 % | 159 | 305 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.31 | 1.44 | 1.40 | -35.48 % | 515 | 216 |
| 99.00 | 1.70 | 1.93 | 1.82 | -38.31 % | 44 | 123 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.70 | 3.90 | 3.50 | -32.04 % | 15 | 88 |
| 103.00 | 4.35 | 4.70 | 8.26 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
