Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 16.40 | 17.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 14.45 | 15.30 | 0.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 13.65 | 14.30 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.35 | 13.10 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.35 | 11.20 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.95 | 8.15 | 15.57 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.25 | 7.25 | 6.05 | 6.25 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
74.00 | 5.30 | 6.55 | 4.95 | 5.925 | 0.00 | 0.00 % | 7 | 0 | 3/10/2025 |
75.00 | 3.60 | 5.90 | 5.00 | 4.75 | -3.85 | -43.50 % | 45 | 6 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.55 | 4.00 | 3.75 | 3.775 | -0.55 | -12.79 % | 4,285 | 4 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.03 | 0.43 | 0.19 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.01 | 0.24 | 0.23 | 0.125 | 0.00 | 0.00 % | 33 | 0 | 3/10/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.01 | 0.54 | 0.41 | 0.275 | 0.27 | 192.86 % | 132 | 33 | 3/10/2025 |
66.00 | 0.40 | 0.53 | 0.51 | 0.465 | 0.36 | 240.00 % | 147 | 9 | 3/10/2025 |
67.00 | 0.40 | 0.61 | 0.44 | 0.505 | 0.24 | 120.00 % | 19 | 48 | 3/10/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.74 | 1.05 | 1.05 | 0.895 | 0.66 | 169.23 % | 1,220 | 395 | 3/10/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.86 | 3.50 | 3.20 | 3.18 | 1.75 | 120.69 % | 75 | 75 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.82 | 5.10 | 4.23 | 3.96 | 2.10 | 98.59 % | 206 | 148 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions