Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 9.45 | 8.25 | 8.875 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 7.80 | 8.15 | 9.85 | 7.975 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.00 | 6.60 | 5.20 | 6.30 | 0.00 | 0.00 % | 6 | 0 | 11:12:33 |
74.00 | 5.65 | 5.85 | 4.88 | 5.75 | 0.00 | 0.00 % | 1 | 0 | 10:16:14 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.40 | -9.30 % | 133 | 4 | 12:24:02 |
78.00 | 3.30 | 3.45 | 3.30 | 3.375 | -2.48 | -42.91 % | 244 | 5 | 12:52:20 |
79.00 | 2.71 | 2.96 | 2.80 | 2.835 | -2.65 | -48.62 % | 29 | 26 | 12:48:45 |
80.00 | 2.32 | 2.64 | 2.57 | 2.48 | -2.21 | -46.23 % | 343 | 104 | 12:25:33 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.17 | 1.44 | 1.48 | 1.305 | -2.00 | -57.47 % | 169 | 608 | 12:32:48 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.55 | 0.62 | 0.56 | 0.585 | -1.10 | -66.27 % | 112 | 209 | 12:49:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.65 | 0.73 | 0.67 | 0.69 | 0.25 | 59.52 % | 25 | 40 | 12:25:00 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.22 | 1.29 | 1.75 | 1.255 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 1.47 | 1.56 | 1.55 | 1.515 | 0.89 | 134.85 % | 109 | 59 | 11:37:28 |
74.00 | 1.66 | 1.95 | 1.85 | 1.805 | 0.99 | 115.12 % | 94 | 90 | 12:36:34 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.28 | 2.65 | 2.51 | 2.465 | 1.46 | 139.05 % | 181 | 237 | 12:43:15 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.80 | 4.00 | 3.80 | 3.90 | 1.67 | 78.40 % | 6 | 148 | 12:24:29 |
80.00 | 4.40 | 4.55 | 4.85 | 4.475 | 2.69 | 124.54 % | 4 | 403 | 11:30:50 |
81.00 | 4.50 | 5.15 | 4.90 | 4.825 | 2.35 | 92.16 % | 64 | 100 | 12:24:29 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.35 | 6.90 | 8.05 | 6.625 | 4.55 | 130.00 % | 1 | 174 | 10:48:09 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.40 | 9.45 | 9.07 | 8.925 | 3.22 | 55.04 % | 2 | 516 | 11:46:43 |
87.00 | 9.35 | 10.00 | 9.84 | 9.675 | 3.04 | 44.71 % | 8 | 182 | 12:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions