Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.85 | 11.15 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.05 | 8.00 | 4.30 | 7.525 | -9.45 | -68.73 % | 2 | 2 | 3/07/2025 |
78.00 | 5.75 | 7.55 | 5.78 | 6.65 | -6.42 | -52.62 % | 12 | 1 | 3/07/2025 |
79.00 | 4.85 | 5.95 | 5.45 | 5.40 | 0.00 | 0.00 % | 52 | 0 | 3/07/2025 |
80.00 | 5.00 | 5.25 | 4.78 | 5.125 | -3.42 | -41.71 % | 138 | 21 | 3/07/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.85 | 4.05 | 3.95 | 3.95 | -6.80 | -63.26 % | 174 | 1 | 3/07/2025 |
83.00 | 2.91 | 3.50 | 3.48 | 3.205 | -5.07 | -59.30 % | 813 | 2 | 3/07/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.31 | 2.55 | 2.53 | 2.43 | -2.30 | -47.62 % | 592 | 159 | 3/07/2025 |
86.00 | 1.92 | 2.14 | 1.95 | 2.03 | -2.58 | -56.95 % | 236 | 206 | 3/07/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.79 | 1.68 | 0.96 | 1.235 | -1.50 | -60.98 % | 375 | 101 | 3/07/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.71 | 1.21 | 0.86 | 0.96 | 0.26 | 43.33 % | 103 | 6 | 3/07/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.04 | 1.31 | 1.05 | 1.175 | 0.23 | 28.05 % | 239 | 4 | 3/07/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.33 | 1.71 | 1.71 | 1.52 | 0.52 | 43.70 % | 285 | 41 | 3/07/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.00 | 2.33 | 2.16 | 2.165 | 0.53 | 32.52 % | 232 | 354 | 3/07/2025 |
81.00 | 2.39 | 2.69 | 2.55 | 2.54 | 1.53 | 150.00 % | 124 | 3 | 3/07/2025 |
82.00 | 2.73 | 4.05 | 2.90 | 3.39 | 0.77 | 36.15 % | 382 | 9 | 3/07/2025 |
83.00 | 3.35 | 4.05 | 3.50 | 3.70 | 0.83 | 31.09 % | 129 | 80 | 3/07/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.00 | 5.25 | 5.85 | 5.125 | 1.94 | 49.62 % | 110 | 546 | 3/07/2025 |
87.00 | 5.60 | 6.85 | 6.80 | 6.225 | 2.38 | 53.85 % | 83 | 207 | 3/07/2025 |
88.00 | 5.20 | 7.35 | 6.71 | 6.275 | 1.69 | 33.67 % | 17 | 117 | 3/07/2025 |
89.00 | 7.00 | 9.05 | 7.93 | 8.025 | 4.08 | 105.97 % | 8 | 402 | 3/07/2025 |
90.00 | 6.25 | 8.35 | 7.96 | 7.30 | 1.71 | 27.36 % | 131 | 601 | 3/07/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.45 | 10.60 | 10.38 | 10.025 | 3.28 | 46.20 % | 8 | 291 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions