Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.05 | 10.10 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.85 | 7.30 | 15.57 | 7.075 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 5.30 | 5.00 | 5.15 | -3.85 | -43.50 % | 45 | 6 | 11:58:13 |
76.00 | 4.30 | 4.55 | 4.70 | 4.425 | -1.60 | -25.40 % | 58 | 32 | 12:32:25 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.67 | 2.97 | 2.80 | 2.82 | -2.65 | -48.62 % | 29 | 26 | 12:48:45 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.95 | 2.18 | 2.17 | 2.065 | -1.88 | -46.42 % | 102 | 127 | 12:25:33 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.08 | 1.27 | 1.15 | 1.175 | -1.85 | -61.67 % | 48 | 99 | 12:29:27 |
85.00 | 0.87 | 1.01 | 0.92 | 0.94 | -1.61 | -63.64 % | 239 | 418 | 12:13:45 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.52 | 0.60 | 0.80 | 0.56 | 0.50 | 166.67 % | 4 | 52 | 10:33:31 |
69.00 | 0.65 | 0.73 | 0.67 | 0.69 | 0.25 | 59.52 % | 25 | 40 | 12:25:00 |
70.00 | 0.83 | 0.89 | 0.82 | 0.86 | 0.43 | 110.26 % | 708 | 395 | 12:34:12 |
71.00 | 0.98 | 1.16 | 1.10 | 1.07 | 0.55 | 100.00 % | 11 | 21 | 12:37:40 |
72.00 | 1.20 | 1.30 | 1.75 | 1.25 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 1.49 | 1.57 | 1.55 | 1.53 | 0.89 | 134.85 % | 109 | 59 | 11:37:28 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.45 | 2.68 | 2.51 | 2.565 | 1.46 | 139.05 % | 181 | 237 | 12:43:15 |
77.00 | 2.87 | 3.05 | 2.90 | 2.96 | 1.45 | 100.00 % | 17 | 75 | 12:45:09 |
78.00 | 3.35 | 3.50 | 3.45 | 3.425 | 1.74 | 101.75 % | 98 | 297 | 12:48:38 |
79.00 | 3.75 | 4.05 | 3.80 | 3.90 | 1.67 | 78.40 % | 6 | 148 | 12:24:29 |
80.00 | 4.10 | 4.60 | 4.85 | 4.35 | 2.69 | 124.54 % | 4 | 403 | 11:30:50 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.35 | 6.95 | 8.05 | 6.65 | 4.55 | 130.00 % | 1 | 174 | 10:48:09 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.40 | 9.45 | 9.07 | 8.925 | 3.22 | 55.04 % | 2 | 516 | 11:46:43 |
87.00 | 9.20 | 10.20 | 9.84 | 9.70 | 3.04 | 44.71 % | 8 | 182 | 12:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions