ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBRL GraniteShares 2X Long UBER Daily ETF

26.57
-1.36 (-4.87%)
Feb 21 2025 - Closed
Delayed by 15 minutes

UBRL Feb 21 2025 24 Call

3.50 0.00 (0.00%)
Bid 1.25 Volume 1 Exp. Date Feb 21 2025
Ask 3.40 Open Interest 29 Day's Range 3.50 - 3.50
Open 3.50 Prev Close 3.50 Last Trade 2/21/2025 12:11

UBRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.905.505.703.64 %110
23.002.204.904.6048.39 %2029
24.000.000.000.000.00 %00
25.000.252.501.00-66.67 %4143
26.000.151.800.38-77.65 %7326
27.000.601.350.400.00 %01
28.000.050.300.05-95.61 %11
29.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.801.300.800.00 %03
24.000.001.300.000.00 %00
25.001.601.301.600.00 %030
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock