ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UBRL GraniteShares 2X Long UBER Daily ETF

26.57
-1.36 (-4.87%)
Feb 22 2025 - Closed
Delayed by 15 minutes

UBRL Feb 21 2025 26 Call

0.38 -1.32 (-77.65%)
Bid 0.15 Volume 7 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 326 Day's Range 0.20 - 2.58
Open 2.40 Prev Close 1.70 Last Trade 2/21/2025 15:40

UBRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.002.204.904.6048.39 %2029
24.000.000.000.000.00 %00
25.000.252.501.00-66.67 %4143
26.000.000.000.000.00 %00
27.000.601.350.400.00 %01
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.001.041.301.040.00 %01
23.000.801.300.800.00 %03
24.000.001.300.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.002.100.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00