
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 8.50 | 7.00 | 7.40 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
22.50 | 3.80 | 6.50 | 11.64 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 3.60 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | -0.88 | -81.48 % | 7 | 279 | 2/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.12 | 2.10 | 0.12 | 1.11 | 0.00 | 0.00 % | 0 | 63 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
60.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.80 | 2.10 | 0.80 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.04 | 2.10 | 0.04 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.35 | 0.80 | 0.80 | 0.45 | 128.57 % | 2 | 40 | 2/25/2025 |
30.00 | 2.20 | 4.60 | 2.30 | 3.40 | 1.84 | 400.00 % | 7 | 104 | 2/25/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 14.20 | 4.61 | 12.85 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.10 | 34.90 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions