ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Procure Space ETF

Procure Space ETF (UFO)

23.54
0.34
(1.47%)
Closed February 26 4:00PM
23.68
0.14
( 0.59% )
Pre Market: 7:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.007.108.000.007.550.000.00 %00-
17.006.107.000.006.550.000.00 %00-
18.004.806.105.155.450.000.00 %01-
19.004.205.000.054.600.000.00 %00-
20.002.354.102.503.2250.000.00 %04-
21.002.204.201.433.200.000.00 %020-
22.001.452.604.052.0250.000.00 %00-
23.001.101.400.801.250.000.00 %08-
24.000.500.800.750.650.000.00 %1702/26/2025
25.000.150.650.050.400.000.00 %091-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.301.750.301.0250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.001.750.000.000.000.00 %00-
20.000.800.700.800.750.000.00 %01-
21.000.000.000.000.000.000.00 %00-
22.000.700.750.700.7250.000.00 %05-
23.000.000.000.000.000.000.00 %00-
24.000.201.700.000.950.000.00 %00-
25.001.402.151.301.7750.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.001.455.900.003.6750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.607.200.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M

UFO Discussion

View Posts
palacian palacian 4 years ago
ufo had some face time on the varney show yesterday.
👍️0
JBGoode JBGoode 4 years ago
Starter today, expect to continue the slow upward trend. $UFO
👍️0
Glider549 Glider549 4 years ago
ARKX is drawing attention to UFO.
That's why I'm here.
👍️0
weedtrader420 weedtrader420 4 years ago
UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
I seen a UFO with <$$$$÷$$$$> signs LMFA$
👍️0
weedtrader420 weedtrader420 4 years ago
PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
I seen a UFO +
👍️0
MC2 Atlantis MC2 Atlantis 4 years ago
Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA
👍️0
weedtrader420 weedtrader420 4 years ago
UFO$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 5 years ago
UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO
👍️0
weedtrader420 weedtrader420 5 years ago
I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol
👍️0
weedtrader420 weedtrader420 5 years ago
UFO SPACE$$$$$ $30 TARGET PRICE
👍️0
weedtrader420 weedtrader420 5 years ago
UFO$$$$ WOOHOOOOOOO Lift-Off Saturday
👍️0
weedtrader420 weedtrader420 5 years ago
UFO$$$$$$
👍️0
weedtrader420 weedtrader420 5 years ago
UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO
👍️0
weedtrader420 weedtrader420 5 years ago
UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles
👍️0
weedtrader420 weedtrader420 5 years ago
WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming
👍️0
Very Crude Very Crude 6 years ago
I’m looking forward for this stock to really get off the ground. (lol)
👍️0

Your Recent History

Delayed Upgrade Clock