ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UFPT Ufp Technologies Inc

252.85
0.00 (0.00%)
Pre Market
Last Updated: 05:17:22
Delayed by 15 minutes

UFPT Jan 17 2025 340 Put

0.00 0.00 (0.00%)
Bid 82.00 Volume 0 Exp. Date Jan 17 2025
Ask 92.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UFPT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0050.0060.000.000.00 %00
210.000.000.000.000.00 %00
220.0033.0043.0059.020.00 %01
230.0026.0034.900.000.00 %00
240.000.000.000.000.00 %00
250.0013.0021.9052.000.00 %00
260.009.3015.909.500.00 %10
270.004.3011.907.470.00 %01
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.059.900.000.00 %00
220.000.000.000.000.00 %00
230.002.1511.000.000.00 %00
240.004.0012.804.000.00 %04
250.000.000.000.000.00 %00
260.0015.1019.0017.000.00 %0301
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00