
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 24.00 | 28.90 | 26.00 | 26.45 | 8.92 | 52.22 % | 5 | 40 | 3/25/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.80 | 15.40 | 10.80 | 14.60 | 0.80 | 8.00 % | 12 | 40 | 3/25/2025 |
360.00 | 11.50 | 12.90 | 10.90 | 12.20 | 1.90 | 21.11 % | 105 | 128 | 3/25/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.90 | 5.50 | 5.40 | 5.20 | 1.65 | 44.00 % | 202 | 137 | 3/25/2025 |
372.50 | 3.50 | 4.10 | 3.98 | 3.80 | 1.38 | 53.08 % | 49 | 46 | 3/25/2025 |
375.00 | 2.00 | 3.00 | 2.80 | 2.50 | 0.80 | 40.00 % | 196 | 408 | 3/25/2025 |
377.50 | 0.85 | 2.20 | 1.99 | 1.525 | 0.79 | 65.83 % | 17 | 11 | 3/25/2025 |
380.00 | 1.10 | 1.55 | 1.65 | 1.325 | 0.64 | 63.37 % | 191 | 333 | 3/25/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.20 | 44.44 % | 23 | 24 | 3/25/2025 |
387.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.20 | 200.00 % | 30 | 2 | 3/25/2025 |
390.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.05 | 25.00 % | 90 | 71 | 3/25/2025 |
392.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.10 | 2.00 | 0.19 | 1.05 | -0.41 | -68.33 % | 3 | 44 | 3/25/2025 |
350.00 | 0.20 | 0.45 | 0.23 | 0.325 | -0.67 | -74.44 % | 88 | 117 | 3/25/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.70 | 1.45 | 0.70 | 1.075 | -1.92 | -73.28 % | 27 | 44 | 3/25/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 2.10 | 2.45 | 2.15 | 2.275 | -2.55 | -54.26 % | 31 | 209 | 3/25/2025 |
367.50 | 2.85 | 3.40 | 3.08 | 3.125 | -13.82 | -81.78 % | 8 | 1 | 3/25/2025 |
370.00 | 3.70 | 4.30 | 3.50 | 4.00 | -22.75 | -86.67 % | 143 | 78 | 3/25/2025 |
372.50 | 4.40 | 5.60 | 5.40 | 5.00 | -14.96 | -73.48 % | 21 | 0 | 3/25/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 13.50 | 15.80 | 40.85 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 12.70 | 20.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions