Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.60 | 24.60 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 15.00 | 22.10 | 13.09 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 11.30 | 17.30 | 12.40 | 14.30 | -0.40 | -3.13 % | 1 | 6 | 2/27/2025 |
355.00 | 10.80 | 12.50 | 9.95 | 11.65 | -0.80 | -7.44 % | 4 | 128 | 2/27/2025 |
357.50 | 8.60 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 6.50 | 8.00 | 7.35 | 7.25 | -1.15 | -13.53 % | 11 | 117 | 2/27/2025 |
362.50 | 4.40 | 9.20 | 5.00 | 6.80 | -2.41 | -32.52 % | 2 | 40 | 2/27/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.85 | 4.90 | 1.35 | 3.375 | -2.55 | -65.38 % | 160 | 28 | 2/27/2025 |
370.00 | 1.10 | 1.80 | 1.64 | 1.45 | -1.16 | -41.43 % | 53 | 116 | 2/27/2025 |
372.50 | 0.70 | 1.05 | 0.95 | 0.875 | 0.30 | 46.15 % | 29 | 39 | 2/27/2025 |
375.00 | 0.40 | 0.75 | 0.55 | 0.575 | -0.65 | -54.17 % | 32 | 242 | 2/27/2025 |
377.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.41 | -57.75 % | 16 | 121 | 2/27/2025 |
380.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 59 | 474 | 2/27/2025 |
382.50 | 0.30 | 1.55 | 0.05 | 0.925 | -0.25 | -83.33 % | 2 | 252 | 2/27/2025 |
385.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.40 | -88.89 % | 20 | 287 | 2/27/2025 |
387.50 | 0.25 | 2.60 | 0.05 | 1.425 | -0.20 | -80.00 % | 2 | 17 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 88 | 60 | 2/27/2025 |
342.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.08 | -38.10 % | 17 | 349 | 2/27/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.14 | -35.90 % | 13 | 405 | 2/27/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.35 | 0.65 | 0.48 | 0.50 | -0.69 | -58.97 % | 59 | 170 | 2/27/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.40 | 6.70 | 5.08 | 5.55 | -1.14 | -18.33 % | 36 | 89 | 2/27/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 10.10 | 14.40 | 9.90 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 13.50 | 20.30 | 17.20 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 17.00 | 23.30 | 19.89 | 20.15 | 0.00 | 0.00 % | 0 | 9 | - |
387.50 | 18.10 | 25.80 | 21.20 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions