Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 22.50 | 29.60 | 82.97 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
342.50 | 20.90 | 26.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 12.70 | 17.70 | 14.40 | 15.20 | -0.20 | -1.37 % | 1 | 5 | 2/27/2025 |
352.50 | 11.30 | 17.30 | 12.40 | 14.30 | -0.40 | -3.13 % | 1 | 6 | 2/27/2025 |
355.00 | 10.80 | 12.50 | 9.95 | 11.65 | -0.80 | -7.44 % | 4 | 128 | 2/27/2025 |
357.50 | 8.60 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 2.00 | 5.30 | 2.87 | 3.65 | -2.43 | -45.85 % | 173 | 142 | 2/27/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.10 | 1.80 | 1.64 | 1.45 | -1.16 | -41.43 % | 53 | 116 | 2/27/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.40 | 0.75 | 0.55 | 0.575 | -0.65 | -54.17 % | 32 | 242 | 2/27/2025 |
377.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.41 | -57.75 % | 16 | 121 | 2/27/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.40 | -88.89 % | 20 | 287 | 2/27/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.10 | 1.15 | 0.37 | 0.625 | 0.11 | 42.31 % | 5 | 87 | 2/27/2025 |
350.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.14 | -35.90 % | 13 | 405 | 2/27/2025 |
352.50 | 0.20 | 4.30 | 0.27 | 2.25 | -0.31 | -53.45 % | 15 | 85 | 2/27/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.60 | 0.95 | 0.85 | 0.775 | -0.25 | -22.73 % | 46 | 35 | 2/27/2025 |
360.00 | 1.15 | 2.25 | 0.95 | 1.70 | -0.55 | -36.67 % | 44 | 100 | 2/27/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.55 | 6.00 | 4.10 | 3.775 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 8.80 | 10.20 | 10.90 | 9.50 | 0.00 | 0.00 % | 0 | 69 | - |
377.50 | 10.10 | 14.40 | 9.90 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 13.50 | 20.30 | 17.20 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 17.00 | 23.30 | 19.89 | 20.15 | 0.00 | 0.00 % | 0 | 9 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions