Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 22.50 | 29.60 | 82.97 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 15.00 | 22.10 | 13.09 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 8.60 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 6.50 | 8.00 | 7.35 | 7.25 | -1.15 | -13.53 % | 11 | 117 | 2/27/2025 |
362.50 | 4.40 | 9.20 | 5.00 | 6.80 | -2.41 | -32.52 % | 2 | 40 | 2/27/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.10 | 1.80 | 1.64 | 1.45 | -1.16 | -41.43 % | 53 | 116 | 2/27/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.41 | -57.75 % | 16 | 121 | 2/27/2025 |
380.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 59 | 474 | 2/27/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.40 | -88.89 % | 20 | 287 | 2/27/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.08 | -38.10 % | 17 | 349 | 2/27/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.14 | -35.90 % | 13 | 405 | 2/27/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 2.60 | 4.00 | 2.60 | 3.30 | -0.70 | -21.21 % | 37 | 73 | 2/27/2025 |
367.50 | 1.55 | 6.00 | 4.10 | 3.775 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 4.40 | 6.70 | 5.08 | 5.55 | -1.14 | -18.33 % | 36 | 89 | 2/27/2025 |
372.50 | 3.40 | 10.30 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 8.80 | 10.20 | 10.90 | 9.50 | 0.00 | 0.00 % | 0 | 69 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 11.10 | 16.80 | 15.82 | 13.95 | 0.73 | 4.84 % | 8 | 42 | 2/27/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 18.10 | 25.80 | 21.20 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions