Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 22.30 | 28.70 | 27.40 | 25.50 | -55.57 | -66.98 % | 3 | 1 | 10:22:05 |
342.50 | 19.60 | 25.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.20 | 23.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 11.70 | 16.70 | 17.09 | 14.20 | 2.69 | 18.68 % | 1 | 5 | 12:36:19 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 8.00 | 10.20 | 11.22 | 9.10 | 1.27 | 12.76 % | 97 | 124 | 12:37:46 |
357.50 | 3.70 | 10.80 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 1.20 | 3.50 | 6.00 | 2.35 | 1.00 | 20.00 % | 5 | 39 | 09:57:28 |
365.00 | 0.95 | 1.50 | 4.83 | 1.225 | 1.96 | 68.29 % | 1 | 142 | 10:36:24 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.05 | 0.30 | 0.30 | 0.175 | -0.65 | -68.42 % | 16 | 55 | 13:08:38 |
375.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.49 | -89.09 % | 45 | 236 | 12:55:55 |
377.50 | 0.05 | 0.50 | 0.10 | 0.275 | -0.20 | -66.67 % | 32 | 121 | 11:57:54 |
380.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.18 | -90.00 % | 70 | 519 | 13:07:21 |
382.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 1 | 251 | 10:43:41 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 81 | - |
342.50 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 401 | - |
352.50 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 91 | - |
355.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.38 | -79.17 % | 59 | 140 | 13:19:36 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 1.40 | 2.85 | 1.45 | 2.125 | -1.15 | -44.23 % | 21 | 74 | 13:12:12 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.30 | 8.90 | 3.98 | 6.60 | -1.10 | -21.65 % | 6 | 68 | 11:23:01 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 9.30 | 15.30 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions