ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ULTA Ulta Beauty Inc

356.99
-0.49 (-0.14%)
After Hours
Last Updated: 18:24:04
Delayed by 15 minutes

ULTA Mar 21 2025 380 Call

0.45 -1.05 (-70.00%)
Bid 0.20 Volume 331 Exp. Date Mar 21 2025
Ask 0.50 Open Interest 536 Day's Range 0.21 - 1.80
Open 1.65 Prev Close 1.50 Last Trade 3/17/2025 15:59

ULTA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0026.6032.0021.30-29.93 %271
335.0021.8027.5018.70-23.98 %7822
340.000.000.000.000.00 %00
345.000.000.000.000.00 %00
350.000.000.000.000.00 %00
355.000.000.000.000.00 %00
360.000.000.000.000.00 %00
362.502.504.303.80-35.59 %5137
365.000.000.000.000.00 %00
367.502.102.552.70-10.00 %4573

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.300.500.16-87.69 %370525
335.000.600.750.60-63.64 %519709
340.001.101.301.20-51.02 %404593
345.000.000.000.000.00 %00
350.000.000.000.000.00 %00
355.000.000.000.000.00 %00
360.007.3010.905.90-37.30 %250406
362.500.000.000.000.00 %00
365.000.000.000.000.00 %00
367.500.000.000.000.00 %00