We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 284 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 347 | Day's Range | 3.28 - 7.10 |
| Open | 3.40 | Prev Close | 3.70 | Last Trade | 11/18/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.10 | 5.35 | 5.25 | 41.89 % | 284 | 347 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.93 | 3.05 | 3.00 | 36.99 % | 845 | 329 |
| 73.00 | 2.50 | 2.82 | 2.61 | 33.85 % | 608 | 553 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.52 | 1.66 | 1.50 | -51.92 % | 457 | 1,552 |
| 69.00 | 1.87 | 2.04 | 1.95 | -45.83 % | 193 | 400 |
| 70.00 | 2.26 | 2.50 | 2.33 | -45.94 % | 386 | 359 |
| 71.00 | 2.79 | 2.96 | 2.88 | -48.01 % | 39 | 96 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.85 | 4.10 | 3.92 | -41.93 % | 159 | 121 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 5.45 | 5.27 | -36.12 % | 55 | 1,244 |
| 76.00 | 5.95 | 6.20 | 5.20 | -42.22 % | 28 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
