We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 2,943 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1,698 | Day's Range | 0.69 - 3.52 |
| Open | 0.80 | Prev Close | 1.53 | Last Trade | 12/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 3.55 | 4.30 | -50.57 % | 174 | 567 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.85 | 2.12 | 2.23 | -79.54 % | 14 | 42 |
| 67.50 | 1.49 | 1.73 | 1.61 | -85.23 % | 42 | 77 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.88 | 1.17 | 1.11 | -88.89 % | 175 | 48 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.27 | 0.44 | 0.23 | -20.69 % | 321 | 310 |
| 63.00 | 0.38 | 0.50 | 0.47 | 840.00 % | 40 | 343 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.68 | 0.94 | 0.89 | 78.00 % | 2,201 | 7,527 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.78 | 1.98 | 2.00 | 135.29 % | 122 | 235 |
| 68.00 | 2.11 | 2.28 | 2.22 | 146.67 % | 465 | 442 |
| 69.00 | 2.58 | 2.90 | 2.79 | 132.50 % | 1,582 | 265 |
| 70.00 | 3.45 | 3.60 | 3.50 | 128.76 % | 2,943 | 1,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
